Crypto Currencies List

RankNameSymbolMarketCap ($)Price ($)Circulating SupplyVolume (24H)1H (%)24H (%)7D (%)
1 BitcoinBTC45210851641.02745.8216465337.01113160000.0-0.44-1.5342.52
2 EthereumETH21386903256.0228.73893499564.0734637000.00.571.9146.52
3 RippleXRP7542254653.00.1969738291387790.0199486000.01.053.634.03
4 LitecoinLTC2313321569.044.371952134832.0227900000.00.16-3.410.95
5 NEMXEM1534203000.00.1704678999999999.06832290.0-1.142.4274.05
6 Ethereum ClassicETC1491258748.015.89293837072.079938800.0-0.06-3.0811.91
7 DashDASH1405659273.0188.8337443928.031681600.0-0.49-2.343.18
8 IOTAMIOTA765888451.00.2755462779530283.02896500.00.612.7558.54
9 MoneroXMR637793177.043.016514826710.010514800.0-0.34-0.3644.55
10 StratisSTRAT613762473.06.2326998474731.012744800.00.26-8.45116.76
11 BitSharesBTS457345877.00.1760982597110000.0181377000.00.61-1.1982.28
12 VeritaseumVERI455865931.0227.2312006178.01848760.00.81.27106.95
13 EOSEOS455356395.01.92197236921697.063711100.00.66-0.9253.37
14 AntSharesANS434641000.08.6928250000000.031759400.0-0.06-2.3371.93
15 BitConnectBCC388290537.063.58536106609.02153170.0-0.92-6.0832.52
16 ZcashZEC388017124.0215.1431803531.022782400.00.512.5337.95
17 SteemSTEEM381875117.01.60826237446133.02887190.0-0.67-3.9380.55
18 WavesWAVES364766000.03.64766100000000.02857150.0-1.71-7.4591.06
19 QtumQTUM350969250.06.8817551000000.025147000.00.46-9.6974.17
20 TetherUSDT318707033.00.997514319501313.0124404000.00.250.26-0.18
21 IconomiICN304211000.03.04211100000000.01227020.0-0.042.5994.09
22 StatusSNT299856740.00.0864023470483788.0190001000.0-0.1725.47265.52
23 BytecoinBCN293390123.00.00160179183163911996973151.00.985.2742.83
24 SiacoinSC288897238.00.010322327987680889.018904900.0-0.961.6876.27
25 GolemGNT255419274.00.306614833032000.05544460.0-0.52-3.8159.29
26 GnosisGNO253508928.0229.5051104590.0600354.0-0.02-0.1651.75
27 Stellar LumensXLM237708831.00.022104710753768681.011549900.0-0.08-3.5441.1
28 AugurREP233369400.021.215411000000.02071690.0-0.171.6832.67
29 LiskLSK233308533.02.12148109974420.05294120.00.62-0.9955.78
30 DogecoinDOGE219433875.00.0019887111033980591611169100.0-0.49-1.7449.28
31 FactomFCT205283993.023.45248753219.06057720.02.137.7585.99
32 ByteballGBYTE198573367.0542.694365903.0526756.00.371.0362.27
33 DigiByteDGB175800601.00.02010938742253657.033071000.0-0.946.38124.11
34 MaidSafeCoinMAID171756764.00.379529452552412.01178000.0-0.28-2.9651.06
35 GameCreditsGAME158347694.02.4902663586812.04654480.0-1.17-7.6107.84
36 DecredDCR150710333.027.98225385936.01000860.0-0.41-1.8351.38
37 ArdorARDR148225551.00.148374998999495.03835140.0-1.77-5.597.42
38 OmiseGoOMG137675175.01.4003998312024.09452540.020.2475.28264.18
39 NxtNXT133583281.00.133717998999983.011052500.0-0.87-7.57112.27
40 Basic Attention TokenBAT126167000.00.1261671000000000.02016660.0-1.155.5977.58
41 KomodoKMD125979996.01.248100945510.0174596.0-0.35-6.6377.95
42 PIVXPIVX121621113.02.2560353909351.0646933.0-0.650.9461.92
43 DigixDAODGD116792800.058.39642000000.0708453.01.820.1930.06
44 MCAPMCAP107953074.02.4208344593414.0894652.0-2.66-0.39.2
45 PopulousPPT95293510.02.5752237004027.0435984.0-0.770.86106.2
46 BancorBNT92804354.02.2761340772871.02754680.01.338.5548.31
47 TenXPAY92114094.00.880116104661310.01348260.0-0.7711.9159.91
48 SingularDTVSNGLS89084400.00.148474600000000.0309124.00.3213.0175.17
49 MetalMTL87490626.04.1486621088888.0589769.01.925.5493.74
50 BitdealBDL87406500.00.291355300000000.015300.2-3.11-9.2-7.06
51 FirstBlood1ST81758210.00.95558485558371.018484900.01.38-5.4218.3
52 AragonANT74190799.02.2077233605167.0350098.00.780.3957.19
53 SysCoinSYS73686357.00.140002526323604.01996850.0-0.08-7.71130.36
54 BitcoinDarkBTCD72255676.056.06161288862.052341.90.12-4.9580.63
55 MobileGoMGO71851980.00.97268773869580.0289519.0-0.68-1.4465.43
56 LykkeLKK63646842.00.254087250492318.0137787.00.22-0.622.62
57 CivicCVC61140488.00.180191339309335.01819180.00.370.02
58 ArkARK60541426.00.6279196417362.0230314.0-1.42-2.3890.84
59 DECENTDCT56881009.01.1086651306089.0943020.01.411.7255.59
60 UbiqUBQ53048562.01.4142937508971.0982416.0-2.349.1896.31
61 FunFairFUN49679967.00.01293933839463249.0598072.01.849.7529.82
62 PeercoinPPC47731298.01.9702524226011.0850182.00.17-3.4329.01
63 ParticlPART47512970.06.21497645010.0426626.0-11.412.96
64 LEOcoinLEO45313658.00.5193287255754.0182019.0-0.21-0.411.63
65 VergeXVG44910200.00.0033491413409472280.01044700.00.54-2.1270.31
66 NexusNXS43919324.00.8585351156424.029312.60.70.0744.45
67 EdgelessEDG43592506.00.53131682046288.0362476.00.55-0.7246.97
68 NumeraireNMR42130554.034.44631223079.0556840.0-0.04-7.2689.75
69 AschXAS41684775.00.55579775000000.04389560.0-2.53-4.31107.64
70 RoundROUND40760645.00.0479537850000000.0234196.00.34-1.0946.58
71 EmercoinEMC40355745.00.99839240420741.0760539.0-4.72-13.6326.51
72 WingsWINGS39304719.00.43813989708333.0342208.0-1.17-4.3388.98
73 ReddCoinRDD38013078.00.0013305428569661580.0413071.0-1.3-2.6753.97
74 LBRY CreditsLBC37208885.00.54300168524524.04040180.0-0.75-2.73145.26
75 EtherollDICE35303442.05.042187001623.0142109.08.2214.1460.36
76 BlocknetBLOCK34959330.08.828973959616.0195479.01.374.25129.81
77 iExec RLCRLC34200174.00.43252679070793.0220798.0-0.14-5.1756.04
78 StorjSTORJ32639300.00.47740568368156.0342570.0-0.19-5.162.38
79 NamecoinNMC31556527.02.141414736400.0581554.0-0.4-3.1725.91
80 MelonMLN31396632.052.3801599400.0144705.0-0.351.5939.17
81 MonaCoinMONA31345256.00.59450852724700.076075.63.54-0.349.86
82 CounterpartyXCP30656248.011.70832618335.0304334.0-0.63-1.7189.1
83 CoEvalCOE30107214.0703.93342770.0478202.0-36.93-50.1
84 PeerplaysPPY30048062.08.146213688594.07455.98-9.92-3.4744.16
85 XaurumXAUR29907048.00.235283127110961.0101648.01.25-4.1316.13
86 HumaniqHMQ29597237.00.181736162858414.0197402.0-0.32-0.2476.88
87 FairCoinFAIR29432094.00.55329953193831.099278.02.0813.01129.65
88 Quantum Resistant LedgerQRL29272256.00.56292852000000.0288342.0-0.174.3666.99
89 GuldenNLG28555859.00.081692349555145.044307.20.381.2325.96
90 vSliceVSL28331702.00.84849633390496.0185175.00.362.76120.34
91 BitBayBAY27737026.00.02752721007622502.033530.6-1.83-3.1599.34
92 SIBCoinSIB26786704.01.7771415072928.0128468.00.82-3.2819.54
93 ViacoinVIA25586544.01.1241222761399.0498363.0-3.24-12.89100.36
94 SynereoAMP24669576.00.29991182256324.0586361.0-3.89-10.07105.15
95 CloakCoinCLOAK24386241.04.812245067545.0202685.0-1.35-6.9829.54
96 OmniOMNI23309006.041.67559371.0312265.0-1.274.7464.08
97 SkycoinSKY22990292.03.953425815292.091556.20.131.8434.86
98 BlackCoinBLK22874226.00.29991876268267.02095240.00.3-11.8785.19
99 PotCoinPOT22800509.00.104882217392010.0251070.0-1.05-5.0157.07
100 QuantumQAU21776207.00.26573581947080.076063.70.021.7329.64
101 SoarcoinSOAR21737078.00.0331591655538851.020193.3-0.361.98-9.21
102 RialtoXRL21475378.00.28263675982458.060628.10.8315.93237.77
103 VertcoinVTC21373741.00.57636137083947.01380990.0-1.22-6.0477.46
104 ZCoinXZC21301399.08.144642615389.0805688.0-0.0-8.6744.83
105 E-Dinar CoinEDR20748793.00.0234129886211988.0360426.0-0.75-9.128.07
106 BurstBURST20659699.00.01143641806486186.01317030.0-0.36-2.0971.08
107 OBITSOBITS20028207.01.2523515992500.039813.2-1.493.8430.46
108 adTokenADT19417380.00.0323623600000000.039998.5-2.47-2.1745.64
109 YbCoinYBC18805098.06.22593020463.01439720.0-0.09-6.6433.05
110 ElasticXEL18156070.00.22344981253754.0344086.0-1.344.8456.64
111 MysteriumMYST18029105.00.92794719429024.0480804.01.1719.2297.51
112 TokenCardTKN17949882.00.75917123644056.0176338.0-0.010.7363.05
113 GolosGOLOS17607594.00.141405124518891.0138523.00.083.6272.19
114 NAV CoinNAV17498908.00.28441261526617.0140106.0-1.43-4.3862.74
115 TaaSTAAS17142526.02.104418146001.0199139.01.326.564.82
116 I/O CoinIOC17102909.01.0459616351399.026965.6-4.62-4.3252.28
117 SuperNETUNITY16710966.020.4776816061.0643.429-1.11-14.751.19
118 RadiumRADS16455362.04.98643300049.0331636.02.352.92118.4
119 WeTrustTRST16161197.00.17538492147500.0169746.00.851.8172.75
120 DigitalNoteXDN15678289.00.00227746884293211.0495722.0-0.49-0.5761.87
121 ExpanseEXP15657752.02.043687661548.0361126.0-1.56-7.934.0
122 EcobitECOB15581733.00.0350589444444444.034859.30.08-0.9237.57
123 GridCoinGRC15442100.00.0395634390312753.0106164.0-0.69-1.5264.56
124 SONMSNM15376794.00.0464051331360000.0220847.01.5312.1146.22
125 EarthCoinEAC15365220.00.001643969346468332.04559520.00.87-10.1967.69
126 PolybiusPLBT14833396.03.931893772587.021269.65.030.01-14.07
127 DatabitsDTB14690899.00.64581622747809.024424.7-5.396.6362.01
128 ChainCoinCHC14641340.00.96992815095286.0935146.043.6272.62-74.62
129 FirstCoinFRST14419790.03.183884528999.0274405.0-4.42-4.5326.34
130 CrownCRW14051338.00.96641314539682.028498.1-0.36-2.5117.81
131 Unity IngotUNY14051342.00.0695611202000000.0117316.0-0.13.6755.9
132 NeosCoinNEOS13956429.04.084333417067.0378129.00.452.4169.81
133 NovacoinNVC13898708.07.796161782763.0131812.0-0.36-1.2126.56
134 Waves Community TokenWCT13821442.01.728277997270.028625.5-2.653.6589.79
135 VoxelsVOX13806387.00.0657447210000000.0220125.0-0.472.9750.16
136 PatientoryPTOY13488020.00.19268670000000.0352359.0-0.656.87110.28
137 SaluSSLS13380642.013.32861003905.011633.81.18-6.3953.08
138 Cofound.itCFI13376250.00.10701125000000.0239084.00.911.9944.01
139 EnergycoinENRG13348001.00.110242121079089.014832.5-0.83-4.3995.77
140 NexiumNXC13278241.00.19960866521586.085306.2-1.23-3.6591.95
141 MooncoinMOON12980823.00.000058429522216214582149316.6-1.45-13.724.72
142 Santiment Network TokenSAN12974865.00.21965359069829.01146390.0-0.495.747.84
143 Agoras TokensAGRS12923358.00.30769942000000.037975.2-0.15-1.6726.65
144 MonetaryUnitMUE12789174.00.101897125510804.052354.40.112.7845.2
145 IONION12634128.00.84233214998989.036934.6-1.67-0.4558.29
146 BCAPBCAP12277200.01.2277210000000.0110668.04.294.3523.07
147 SpreadCoinSPR12027537.01.42478442154.068882.00.813.3857.35
148 NVONVST11987340.00.79915615000000.07323.841.358.9645.56
149 ChronobankTIME11959791.016.8421710113.0522983.02.110.2331.49
150 ShiftSHIFT11839839.01.076211001523.091734.20.27-1.5583.62
151 E-coinECN11803206.03.532683341148.0146143.0-0.338.4927.63
152 MatchpoolGUP11621775.00.15495775000000.0178312.0-1.41.9142.9
153 Safe Exchange CoinSAFEX11581680.00.005393142147483647.0280189.0-7.6-14.097.35
154 LuckChainBASH11503541.00.0164332700018305.0817412.0-2.74-10.9146.95
155 ClamsCLAM11453098.04.521332533126.0464481.0-0.03-3.6357.5
156 InfinitecoinIFC11260573.00.00012429490596274910.06050070.0-1.51-18.1864.05
157 GroestlcoinGRS11170734.00.1642668006415.0122386.0-1.7-11.99-7.97
158 PlutonPLU10949354.012.8816850000.0136008.00.77-13.4666.24
159 MonacoMCO10894646.01.110259812786.0199397.02.146.7460.47
160 RubycoinRBY10647265.00.43324324575734.03802.64-0.36-0.1238.43
161 DubaiCoinDBIX10623200.010.5471007225.072585.51.56-3.38-16.31
162 WorldCoinWDC10399883.00.0904619114964236.02148320.0-1.18-19.56122.81
163 QuarkQRK10296832.00.0409487251456879.0707101.0-0.46-11.5684.98
164 Pepe CashPEPECASH10166649.00.0144848701884009.0111883.0-11.77-2.4551.72
165 HEATHEAT10142304.00.36833727535392.06795.881.12-7.7435.66
166 MegacoinMEC10101402.00.3071632886450.03128650.00.25-8.7279.57
167 BitcrystalsBCY9948028.00.42775323256478.0226366.00.63-7.5148.78
168 FeathercoinFTC9664460.00.0570227169484440.01067360.04.07.4248.38
169 UnobtaniumUNO9612626.048.6045197772.016541.2-0.36-2.8836.43
170 MUSEMUSE9553285.00.006948651374840478.08142.39-4.03-10.4335.98
171 DNotesNOTE9437018.00.0752279125445718.095503.40.731.2849.95
172 RiseRISE9405606.00.0875859107387215.045742.24.711.9861.18
173 VeriCoinVRC9310891.00.30723330305634.0534677.0-0.01-6.57105.82
174 LoMoCoinLMC8936113.00.0422235211638373.01110440.00.13-11.9252.35
175 XtraBYtesXBY8917545.00.0137193650000000.030211.0-0.47-5.0622.71
176 Bitcoin PlusXBC8916318.090.450898576.088598.81.91-1.147.31
177 NoLimitCoinNLC28849653.00.0435894203023049.047238.2-0.329.2564.57
178 FoldingCoinFLDC8810724.00.0173531507731988.0286612.0-1.53-5.6173.27
179 bitCNYBITCNY8780916.00.12896168089700.01548740.0-6.56-8.28-10.06
180 DaxxCoinDAXX8780756.00.018328479089720.028358.30.83-20.04-30.77
181 MergeCoinMGC8707795.00.09166195000000.0851034.00.68-10.5534.68
182 Swarm CitySWT8701942.01.152747548920.0117353.0-1.42-4.94-30.42
183 PrimecoinXPM8696591.00.43531119977880.0922179.0-0.56-8.1367.97
184 DigitalcoinDGC8577439.00.32659426263310.02278660.00.3-2.32167.25
185 EB3 CoinEB38312333.00.32970325211577.0678093.0-0.34-34.63-17.06
186 FlorinCoinFLO8090156.00.0596561135613220.0218030.00.86-4.1100.93
187 EncryptoTelETT8037601.00.12936562131190.09132.060.08-5.1642.01
188 CryptoniteXCN7743348.00.022589342792861.04512640.00.8-3.7982.67
189 AeonAEON7708002.00.53115514511775.013743.0-0.517.924.35
190 NimiqNET7639643.00.72758510500000.0224865.00.41-1.81-6.88
191 JinnJINN7513103.0127.98558703.036219.6-1.28-25.13142.74
192 GambitGAM7343614.06.178281188618.06612.33-0.310.7935.96
193 VPNCoinVASH7275694.00.0181738400339746.01820150.00.54-5.5558.75
194 BelaCoinBELA6742425.00.18425636592700.0131898.0-1.34-5.4631.7
195 LunyrLUN6604443.02.874182297853.0112356.00.469.6684.81
196 IncentINCNT6575454.00.14289346016625.0130343.0-0.381.1456.67
197 EinsteiniumEMC26443888.00.0303547212286335.012239.3-0.94-3.7251.74
198 DiamondDMD6419537.02.918672199473.012998.62.421.6821.28
199 ZenCashZEN6350890.03.962651602688.064997.7-1.26-3.8816.63
200 AdExADX6340360.00.15850940000000.01212020.03.7821.6340.3
201 OKCashOK6302110.00.087344372152500.0101749.0-0.793.6639.34
202 Pascal CoinPASC6213575.00.52935111738100.072369.2-1.61-4.4747.0
203 SphereSPHR6182775.02.005483082940.011757.7-3.6-5.38109.82
204 EspersESP5651857.00.00027775620348280980.033797.1-4.63-7.3737.86
205 BitBeanBITB5471787.00.002685842037272000.097235.10.740.3670.64
206 CreditbitCRB5427631.00.4570611875096.0370297.00.37-2.0817.02
207 Circuits of ValueCOVAL5369580.00.005369581000000000.036799.0-4.71-4.2999.78
208 SolarCoinSLR5226163.00.14748635434974.014636.6-2.04-0.0727.46
209 AuroracoinAUR5156788.00.59568658139.013980.0-0.28-3.5237.58
210 MusicoinMUSIC5124486.00.0205106249845718.0105788.0-0.963.3631.37
211 VcashXVC5113520.00.33521515254447.078800.01.29-5.2743.04
212 BitSendBSD5045864.00.31845515844825.052347.30.24-2.3256.18
213 PinkCoinPINK5035295.00.0145812345327900.0222161.0-0.77-2.0765.15
214 Global Currency ReserveGCR4895008.00.0475493102945955.016836.1-0.4-1.6850.99
215 PRIZMPZM4789009.01.055994535089.011733.0-0.32-1.03-5.12
216 MediterraneanCoinMED4766067.00.094261750562078.01005200.01.71-8.0247.22
217 BlitzcashBLITZ4744205.01.164094075462.010256.92.34-1.2766.7
218 Ethereum Movie VentureEMV4730720.00.7096086666666.04129.596.71-9.358.37
219 iCashICASH4685006.00.0209202223946525.020805.4-3.6428.76176.84
220 MaxCoinMAX4632919.00.085097254442678.0502016.00.95-14.74146.26
221 ZetacoinZET4401894.00.0264529166404984.01375350.01.68-15.62110.43
222 StealthcoinXST4365041.00.16468526505396.0166035.0-4.720.33112.76
223 RiecoinRIC4325817.00.12125635675075.0876491.02.4-10.27120.71
224 ZcCoinZCC4308076.00.069871661657044.02824430.0-0.11-14.75104.4
225 E-Currency CoinECC4128139.00.00016606924857973022.04241.4519.571.0717.19
226 WagerrWGR4073833.00.069535958586035.084533.0-11.8210.2316.31
227 NautilusCoinNAUT4009177.00.24778616180000.0439520.08.1711.0569.45
228 CurecoinCURE4001863.00.16865723727822.035684.1-2.88-2.97-5.45
229 APXAPX3995277.05.13932777394.020735.6-2.25-4.8462.52
230 GoldCoinGLD3968100.00.0982840375460.027922.4-1.66-5.0939.51
231 BoostCoinBOST3855926.00.32524411855487.0437913.0-0.9-12.8955.18
232 ICO OpenLedgerICOO3833449.08.11056472649.0833.5755.8418.4729.12
233 RaiBlocksXRB3806138.00.039712595842327.039515.6-0.490.6351.12
234 SequenceSEQ3781345.00.084335644836872.08857.742.57-5.1741.59
235 BitlandCADASTRAL3768360.00.12561230000000.02647.77-4.1-22.75-8.49
236 PutinCoinPUT3760249.00.0187485200562664.02439.950.234.068.27
237 SecureCoinSRC3751933.00.4716047955686.01376530.0-1.0-7.82120.35
238 SpectrecoinXSPEC3750402.00.18342620446404.08251.225.326.9762.44
239 Steem DollarsSBD3709770.01.059943499981.0143954.0-0.290.5825.37
240 MyriadXMY3693640.00.002464351498829250.0106536.00.364.7137.32
241 BitquenceBQX3692416.00.054477167779230.030680.81.56-10.44
242 ArtByteABY3603791.00.00458138786616850.019043.50.23-4.7573.88
243 AtmosATMS3560767.00.0355581100139407.03790.580.844.1616.37
244 SynergySNRG3435014.01.182372905194.016122.03.271.6552.85
245 AnoncoinANC3400628.01.611432110317.0558301.0-4.02-10.2943.07
246 MintcoinMINT3394798.00.00013696224786424795.0837.662.919.296.26
247 DarcrusDAR3394115.00.24913213623762.05459.28-1.290.4555.19
248 InstantDEXDEX3368020.03.368021000000.02795.45-1.11-7.49
249 ArcticCoinARC3338975.00.13968723903261.0302062.08.32-31.6390.53
250 DynamicDYN3299854.01.90981727853.09919.13-0.36-6.6449.51
251 BoolberryXBB3259307.00.3419169532480.02805.84-1.18-2.1232.14
252 bitUSDBITUSD3221149.00.9200263501150.0157489.0-9.04-8.19-8.13
253 SyndicateSYNX3187510.00.2828611268860.0207278.0-0.82-4.9138.16
254 BataBTA3166764.00.6378094965066.022364.30.390.8234.25
255 TagCoinTAG3135957.00.5588155611797.0736054.00.11-11.4466.14
256 Wild Beast BlockWBB3134993.01.323462368786.02351.6610.552.2839.38
257 VOISEVSM3132895.03.79479825578.0586972.0-2.15105.14216.87
258 ZenniesZENI3074733.00.003072381000765864.011322.8-2.98-4.4334.51
259 StartaSTA3069357.00.7037844361220.02029.230.07-27.4
260 ZeitcoinZEIT3041466.00.000082420536901816603.02902.020.664.9963.86
261 DimecoinDIME2991411.00.000005638353055576168017508.91.1-45.059.99
262 AudioCoinADC2948001.00.00359894819130393.07151.072.89-2.516.36
263 ZClassicZCL2945685.01.627631809800.087794.4-0.71-2.061.35
264 SkinCoinSKIN2934667.00.033279188183483.018428.6-1.68-20.85
265 KoreCoinKORE2815409.01.431491966769.0125149.03.65-12.56106.21
266 Project DecorumPDC2794120.00.055882450000000.08821.17-0.37-3.752.33
267 XCurrencyXC2741557.00.4705025826876.01364.54130.3615.97
268 ZrCoinZRC2714397.01.14022380632.011195.80.36-10.5420.13
269 JanusJNS2702272.00.12832421058198.01011.42-0.56-3.368.83
270 DotcoinDOT2556203.00.0107823237074000.018601.1-4.28-4.77.97
271 TriggersTRIG2550799.00.079450332105593.024478.82.430.5855.21
272 DopeCoinDOPE2527365.00.0227515111085648.060228.5-0.98-6.3787.36
273 Breakout StakeBRX2427114.00.3872186268082.03476.32.220.1648.52
274 ExclusiveCoinEXCL2408676.00.5791394159063.039079.71.63-8.7511.2
275 QwarkQWARK2399946.00.089649826770234.037951.71.052.1164.24
276 RouletteTokenRLT2374658.00.23529210092385.019089.2-0.43-2.5751.9
277 InsaneCoinINSN2368968.00.16000214805867.0100272.00.03-9.941.06
278 RenosRNS2319782.00.06954633356077.016608.11.2-2.9126.21
279 CreativecoinCREA2253487.00.21191410633968.09200.03.470.4743.91
280 CraveCRAVE2230906.01.785161249695.013631.9-5.96-0.410.31
281 FastcoinFST2223969.00.0175441126764507.088196.1-13.5428.356.0
282 Legends RoomLGD2223500.01.111752000000.012100.7-0.07-0.4154.02
283 VeriumReserveVRM2168802.01.812851196349.055789.9-0.21-4.7173.5
284 MinereumMNE2159460.02.88935747386.063635.0-1.45-17.7112.87
285 BitswiftSWIFT2120073.00.5216794063941.06668.550.44-2.838.88
286 HunterCoinHUC2103607.00.11434318397340.043618.5-1.06-3.3269.95
287 BitmarkBTM2078868.00.5328823901180.088077.2-3.52-12.4955.08
288 TransferCoinTX2058807.00.3405736045126.027161.4-1.74-10.1611.43
289 BreakoutBRK2057041.00.11392818055627.06456.66-4.96-6.572.7
290 HushHUSH2051019.01.863061100888.0156516.0-1.638.5845.0
291 InPayINPAY2035530.00.20355310000000.072649.0-1.734.2132.18
292 2GIVE2GIVE1994936.00.00387626514654816.09122.640.36-1.3574.75
293 IncaKoinNKA1994301.00.000224058901142598.03400.35.4133.39122.99
294 CannabisCoinCANN1948203.00.025225677231176.062940.70.03-4.4159.76
295 CryptoCarbonCCRB1931373.00.5421993562111.048619.5-0.45-5.6527.85
296 HempCoinTHC1928512.00.00860782224041897.015104.91.05-0.9674.88
297 NeutronNTRN1922829.00.064963829598473.034152.5-4.62-5.970.88
298 PoSW CoinPOSW1917558.00.046769741000000.013431.11.71-4.097.61
299 EuropeCoinERC1911455.00.1935549875566.08231.813.84-1.9932.14
300 133713371865724.00.000080195823264610741.05477.1-6.58-15.0522.58
301 EquiTraderEQT1864940.00.3036356142047.021884.5-4.65-2.0961.21
302 TicketsTIX1833413.00.000027415066876281414.082894.7-0.0710.3369.04
303 vTorrentVTR1817753.00.16806210815966.010582.9-2.454.0847.35
304 PesetacoinPTC1798358.00.0138433129908164.05398.67-1.650.673.8
305 TerracoinTRC1783994.00.085767720800300.07315.04-1.772.32-14.12
306 AdzcoinADZ1755049.00.031880155051560.02711.66-6.73-8.940.41
307 VisioVISIO1754969.00.034631950674936.02433.7-1.66-5.6642.9
308 FinCoinFNC1747558.00.13569412878667.038260.3-0.214.4111.86
309 EverGreenCoinEGC1731876.00.13000813321301.080182.21.8911.9257.31
310 GeoCoinGEO1637373.00.5226783132661.011190.6-0.81-19.2548.31
311 BlockPayBLOCKPAY1581709.00.2913825428300.04960.16-4.81-5.55-36.04
312 StartcoinSTART1578748.00.035021245079785.015815.82.323.3153.99
313 WhiteCoinXWC1573122.00.00633845248187193.016970.9-1.01-5.7779.3
314 PepeCoinPEPE1516310.00.10727914134269.022772.0-3.04-7.4566.68
315 FedoraCoinTIPS1515072.00.000003418744316818245863050.8-14.27-39.33-11.56
316 FuckTokenFUCK1441053.00.033363443192633.022305.93.74-7.53348.29
317 NuSharesNSR1436572.00.0005316172702268334.0959.971.77-8.6127.41
318 SuperCoinSUPER1428360.00.033011743268298.03730.1-0.3531.03320.77
319 TrustPlusTRUST1368564.00.042652232086595.027571.3-1.72-3.8952.85
320 HTMLCOINHTML51366078.00.000033598440659020000.03096.8921.11-1.9674.87
321 MercuryMER1338950.00.0133895100000000.01429.81-6.691.4636.68
322 Hacker GoldHKG1309690.00.081292216110893.027538.4-7.73-3.672.98
323 SexcoinSXC1286033.00.0104101123537051.09789.725.86.9472.37
324 HyperStakeHYP1285893.00.00136339943158805.01813.41.09-5.22-2.25
325 AdelphoiADL1277492.00.054425723472224.02528.39-0.77-33.6741.53
326 TokesTKS1240287.01.29155960309.08008.68-2.2-8.0559.67
327 ParkBytePKB1239204.00.2601174764026.0214072.04.542.48138.59
328 VirtacoinplusXVP1201760.00.1325669065375.03250.325.68-8.9411.43
329 e-GuldenEFL1196130.00.077657215402686.022018.7-0.43-5.440.21
330 VersionV1190540.00.00266498446735126.02631.2810.318.01178.47
331 NetkoNETKO1184387.00.3417813465340.019058.0-4.41-3.750.0
332 GlobalCoinGLC1181498.00.018129265171010.01334.29-0.6121.78273.76
333 iDiceICE1175520.00.7482561571013.09792.98-12.647.93-6.4
334 FUNCoinFUNC1163720.00.1989925848075.08987.08-0.36-7.4347.35
335 E4ROWE4ROW1157074.00.2776094168000.0914.490.72-0.77201.54
336 LiteDogeLDOGE1148746.00.000077574114808373974.06775.12-2.067.1532.24
337 FIMKryptoFIMK1117935.00.00193748577004618.01464.77-4.71-4.3587.86
338 Ripto BuxRBX1079981.00.00283284381236123.03638.851.034.8538.05
339 TileCoinXTC1065390.00.0106539100000000.067270.20.932.3670.74
340 CryptoPingPING1031664.00.1719446000000.0114384.00.28-6.086.39
341 TaoXTO1000586.00.032915730398457.0700.4750.560.98-19.38
342 DT TokenDRACO986276.00.011095688888888.013553.2-0.36-6.185.87
343 ElcoinEL980356.00.087461811208967.08395.79-1.34-2.18-2.64
344 MagiXMG968695.00.1353917154793.05503.793.238.2972.58
345 CapricoinCPC964376.00.48461990045.014277.7-0.97-7.7237.32
346 PandacoinPND943814.00.000029027132514916898.03941.31-0.561.6430.2
347 BTSRBTSR939016.00.2858283285249.03145.54-1.258.616.67
348 BlueCoinBLU924373.00.00160849574683675.01086.573.090.73101.14
349 HitCoinHTC913076.00.000083034710996318099.033970.3-0.36-40.77-28.63
350 OctanoxOTX885273.00.1119697906408.04329.5-8.56-18.768.34
351 WoodcoinLOG800639.00.09964168035193.02888.23-0.316.661.09
352 Crypto BullionCBX791543.00.792731998501.01762.18-0.27-13.5-1.02
353 ProCurrencyPROC780549.00.2772622815205.03846.675.45-9.22-19.43
354 OrbitcoinORB777446.00.2597582992962.01977.27-0.296.7255.61
355 CryptoForecastCFT768214.00.016700346000000.05772.3111.592.9517.62
356 MoinMOIN766036.00.1087697042779.01300.41-4.11-3.2331.01
357 UnbreakableCoinUNB759941.00.3335782278150.02111850.0-2.7420.56354.45
358 CondensateRAIN758262.00.015558148737427.06520.154.66-1.3415.11
359 NewYorkCoinNYC735905.00.000012322659719935819.05411.020.28-36.84193.72
360 HiCoinXHI733724.00.0038672189729990.0102677.0-1.05-0.75-17.21
361 BytecentBYC716636.00.4222311697261.017172.53.322.0567.86
362 Sovereign HeroHERO715568.0149.924773.057007.3-6.3-5.7-4.62
363 SmartCoinSMC703923.00.030543223046806.02075.61-0.539.2162.08
364 UnitusUIS702148.00.015007746785866.0128060.01.583.8110.13
365 WavesGoWGO683416.00.06836279996909.05691.520.43-8.0153.12
366 EmbersMBRS667596.00.014036847560390.0970.93743.11-4.98-53.67
367 Miners' Reward TokenMRT647558.00.064755810000000.0834.2030.35-24.2966.38
368 BunnyCoinBUN641697.00.00000630721017395598881550.62-0.5371.43105.49
369 Footy CashFOOT635627.00.1592863990473.04682.57-0.3626.72157.81
370 InfluxcoinINFX596740.00.3566071673383.019797.88.9910.3962.0
371 FujiCoinFJC575015.00.0005598361027113200.01390.62-0.59-4.5423.29
372 CenturionCNT555571.00.020935926536754.07514.783.95-12.4816.83
373 KarbowanecKRB547486.00.1390213938151.09243.2-2.14-7.7643.55
374 Colossuscoin V2CV2538268.00.000024053522377939750.01826.535.722.4423.59
375 XPXP531733.00.00000383281387326013341675.31-7.9949.07112.16
376 PakcoinPAK529678.00.013685238704450.01629.88-3.09-12.7577.5
377 NuBitsUSNBT528492.01.00886523851.0294102.0-0.280.251.2
378 iTicoinITI515814.016.119232000.078891.9-0.020.22-8.94
379 ZeroZER508928.00.4569951113640.03239.391.775.1431.32
380 42-coin42498191.011861.742.0616.6560.015.0787.02
381 GCoinGCN486413.00.0000034371141519110000583.854-4.08-4.7512.16
382 NetCoinNET479288.00.000608908787126712.03924.1-0.3-5.4758.15
383 FantomcoinFCN471231.00.07749916080466.0596.362.7-3.7649.4
384 BitcoreBTX470203.01.65527284064.06113.1114.01-6.9611.81
385 TrianglesTRI465243.06.3826872891.01384.68-0.36-14.9-0.3
386 UnifyUNIFY453864.00.037877611982375.032199.8-4.85-4.1385.29
387 TrollcoinTROLL440100.00.000789617557359272.0725.516-21.79-27.529.06
388 DinastycoinDCY440060.00.0003609691219106799.04053.97-0.19-3.07-16.0
389 SwapTokenTOKEN423136.00.000027618815320585365.01677.36-0.38-0.34463.95
390 TrumpCoinTRUMP411833.00.06295536541666.01181.023.08-1.1952.96
391 PostCoinPOST405443.00.025550615868233.04059.25-1.01-4.3942.08
392 DigitalPriceDP395645.00.017177823032373.01752.9-6.881.2663.58
393 YocoinYOC389246.00.00368538105618830.025851.4-8.31-6.45-7.18
394 ZoinZOI376263.00.031082412105350.05382.051.926.0258.84
395 UFO CoinUFO370688.00.0001107133348190012.04492.37-0.36-7.6841.73
396 HelleniccoinHNC365154.00.006615155200000.01149.54-21.06-25.3332.78
397 DenariusDNR361907.00.757066478039.05667.43-5.67-18.7167.58
398 8Bit8BIT352615.00.3028261164415.01479.51-0.23-2.2341.54
399 Deutsche eMarkDEM352576.00.012685627793416.01484.36-0.42-2.3427.65
400 SumokoinSUMO343698.00.375594915079.01686.392.160.1675.41
401 EternityENT341208.00.09422083621363.04945.55-18.2710.98121.04
402 CHNCoinCNC339703.00.010663331857167.088674.6-0.0410.0577.99
403 MineumMNM336308.00.03563969436367.01330.11-0.519.8428.86
404 The CypherfunksFUNK323121.00.000007220744749320000.0682.9094.88-2.9513.88
405 Emerald CryptoEMD322395.00.016864219117129.02314.77-10.46-18.4911.2
406 HoboNickelsHBN298683.00.0055356553956260.01154.2-1.51-8.54-23.91
407 FrancsFRN286373.00.0776493688040.02793.48-2.71-19.96-14.0
408 ScorecoinSCORE282893.00.010961425808125.07557.52-6.63-17.58-30.46
409 VsyncXVS273723.00.00256759106606805.0923.247-1.781.6714.7
410 FlutterCoinFLT258715.00.000802927322214524.01600.5-0.36-1.8530.91
411 BERNcashBERN239325.00.0033596971234301.0883.823-5.8-4.3641.75
412 RubiesRBIES239269.00.022972910415252.04140.86.052.3527.91
413 JoulecoinXJO237889.00.0071989733044912.0945.640.944.3114.52
414 ChanCoin4CHN235885.00.03866686100450.02433.29-7.44-15.74214.35
415 Pascal LitePASL231569.00.08868112611250.013193.93.43-21.10.97
416 NyancoinNYAN221558.00.000743756297891209.0578.881-0.3622.3832.44
417 TEKcoinTEK219942.00.000155541414054562.01247.490.96-9.982.15
418 GlobalBoost-YBSTY216283.00.017579512303160.0700.352-0.79-10.8261.88
419 LiteBarLTB215035.00.311275690819.0953.8651.15-1.6123.65
420 CryptojacksCJ210674.00.000518177406568581.01044.58-2.98-2.78-43.99
421 NewbiumNEWB196955.00.0065651730000000.04005.76-2.86-13.4443.73
422 KurrentKURT195124.00.01967089919485.0768.0673.28-2.5445.19
423 LanaCoinLANA193910.00.000252336768460398.0783.018-0.94-13.4240.72
424 bitBTCBITBTC193714.02599.075.07260.63-2.16-7.3617.52
425 808Coin808191802.00.000498226384970618.02507.02-3.05-11.63-3.83
426 XiaomicoinMI191581.00.00047171406141855.0663.451-0.3110.0344.54
427 ParallelCoinDUO189106.00.642444294354.0894.5820.9114.98170.61
428 Master SwiscoinMSCN179861.00.0043111641719870.01703.040.950.84-14.5
429 AllSafeASAFE2177144.00.02206038030000.031980.92.70.43-13.19
430 PIECoinPIE176537.00.0023755274315184.01947.94-0.29-1.0944.57
431 BottlecapsCAP173202.00.00110713156442172.01471.153.0-16.2537.39
432 Putin ClassicPUTIC171332.00.0050123734181844.01345.86-0.24-24.628.83
433 LinxLINX168213.00.04726073559250.03306.41-0.12-21.1188.11
434 CoinonatCXT149485.00.05070722948003.020684.8-0.019.37-34.62
435 Tattoocoin (Standard Edition)TSE148331.00.0016404590420645.0741.564.84-6.37-17.75
436 AsiadigicoinADCN143530.00.0057570724931054.0804.051-0.35-16.13-31.66
437 TorcoinTOR141549.00.447688316179.0777.354-2.16-3.5441.42
438 GlobalTokenGLT140316.00.0064553921736200.01727.983.04-10.483.57
439 bitSilverBITSILVER140069.016.31178587.08399.54-4.15-12.386.35
440 Virta Unique CoinVUC139347.00.0072842419129915.081774.26.06-39.03-39.05
441 EcoCoinECO136914.00.342277400010.01355.1-0.362.18-10.77
442 PlatinumBARXPTX135277.00.608921222159.01006.7326.02102.6
443 PRCoinPRC134265.00.0120411151600.0520.334-0.36-1.7342.63
444 SolarisXLR132805.00.402394330036.01248.15-0.42-11.13-13.23
445 VerosVRS132625.00.00123658107251558.03028.441.5824.2-44.28
446 Independent Money SystemIMS132418.00.02466385368934.05274.7746.8915.7561.76
447 KayiKAYI121919.00.0001387879010000.05151.15-28.6-34.04-20.78
448 MarscoinMARS117407.00.0041517328279074.0797.045-0.36-10.659.35
449 CompuCoinCPN114011.00.0058124319615019.0572.54513.7316.4776.92
450 MarijuanacoinMAR112683.00.1107821017156.0757.848-0.692.3380.41
451 CannationCNNC109480.00.0442062476579.0530.428-6.68-10.3-29.21
452 bitGoldBITGOLD107888.01181.991.029595.0-4.21-14.25-11.09
453 EvotionEVO105056.00.04254642469220.0615.3020.3-3.9354.22
454 KiloCoinKLC103230.00.000525886196297971.0591.773-0.36-26.022.78
455 MojoCoinMOJO100238.00.0082992612077912.01519.17-0.7-3.49-28.49
456 GPU CoinGPU99632.00.0024614540477042.0885.709-0.3-10.494.03
457 Atomic CoinATOM99521.00.0087452811379998.08737.110.46-28.67-22.39
458 bitEURBITEUR98722.01.0838291087.01508.54-7.05-11.1-3.94
459 ICOBIDICOB92813.00.000885703104789821.01304.5-0.16-7.2829.28
460 AquariusCoinARCO82381.00.06335541300303.0545.923-7.779.5120.57
461 PetroDollarXPD76802.00.0012001663993275.0783.75912.5722.72-27.58
462 DASDAS70735.00.05261611344354.092872.9-18.29-64.99
463 ErylliumERY66421.00.01444444598403.01160.210.890.49-22.45
464 X-CoinXCO65915.00.0053221412384976.0962.6812.11-1.1480.15
465 NeuroNRO62184.00.0042347714684069.01221.34-0.36-27.03-11.53
466 SixEleven61161831.00.148032417684.0740.2470.57-39.86108.62
467 FreicoinFRC58896.00.0020758728371678.027122.5-0.31-1.2863.39
468 MantraCoinMNC57952.00.01246174650380.02340.03-0.247.366.7
469 GuccioneCoinGCC56147.00.0027678220285537.0991.959-22.97-43.28123.77
470 AmsterdamCoinAMS54504.00.005675339603707.02009.388.31-7.1131.43
471 DIBCOINDIBC52836.00.01056715000000.05021.053.99-42.81-23.92
472 Dix AssetDIX52298.00.0000005230100000000000823.619-5.73-13.39287.98
473 ArgentumARG51323.00.006581567798066.0520.8253.39-6.45-19.11
474 Vault CoinVLTC50401.00.0016862529889290.0720.719-2.45-14.2843.62
475 PulsePULSE49881.00.0034884114298972.0925.32424.67104.74176.47
476 HoneyHONEY49228.00.72069768306.01915.48-9.38-21.5829.22
477 Useless Ethereum TokenUET47706.00.01202973965716.01531.938.33-11.126.3
478 Money$$$47474.00.0010345845887218.01100.97-4.15-0.06-2.44
479 SocialCoinSOCC43287.00.03323121302603.02649.2620.44-2.9861.77
480 CrevaCoinCREVA42493.00.001167736390750.04850.09-0.36-9.7462.01
481 ReeCoinREE42339.00.0034233712367704.044093.4-4.73-62.04-65.42
482 KingN CoinKNC39971.019.94262004.0538.312-0.21-25.22-15.91
483 BitCoalCOAL39734.00.008829874500000.0865.5-7.3-24.94
484 Metal Music CoinMTLMC335321.00.00044306379719140.04414.86-0.36-22.4324.82
485 BriaCoinBRIA33359.00.99153133644.0725.452-9.56-7.82-33.34
486 LiteBitcoinLBTC32267.00.007538634280260.0551.218-0.39-27.61
487 MindCoinMND30560.00.0024356812546625.0859.296-11.43-18.0412.45
488 ConcoinCONX26461.00.0355535744266.05381.05-8.66-26.16151.34
489 LevoPlusLVPS22992.00.044252519563.05720.08-0.36-6.1631.84
490 RawcoinXRC19262.00.0273259704882.02278.238.646.21166.74
491 Ebittree CoinEBT18779.00.01854441012640.034473.2-0.3810.047.08
492 WexcoinWEX17401.00.0874632198949.02571.51-0.36-32.03-40.32
493 ElysiumELS8289.00.002069694005012.01809.95-13.6-40.65-75.78
494 RupeeRUP8147.00.00989233823600.01315.6616.58-13.31159.84
495 AbncoinABN5648.00.083430967700.0603.322-0.36-34.26-29.11
496 BankcoinB@13111540.01.148411417224.0478.405-0.36-9.879.72
497 Bitpark CoinBPC6017940.00.080239275000000.0138.53-0.360.555.56
498 Coin(O)CNO2883586.00.0274488105053281.0
499 InsaneCoinINSANE2664075.00.14524218342316.0139.918-1.92-13.188.41
500 AsiaCoinAC2386908.00.00259977918122821.045.8488-0.36-2.3916.47
501 GreencoinGRE2296833.00.0007164763205736641.074.4681-0.36411.1559.49
502 IxcoinIXC1971695.00.093894320999088.0278.968-0.426.747.08
503 Pangea PokerPANGEA1759969.01.76111999352.0
504 KobocoinKOBO1242652.00.050309324700248.0256.65512.44-36.0266.69
505 AltcoinALT1230281.010.0698122175.0277.146-0.06-4.2950.85
506 BitzBITZ1059920.00.5323851990891.0-0.0661.9
507 Ultimate Secure CashUSC1005607.00.097224810343113.00.02-1.0659.64
508 CasinoCASINO980886.00.9808861000000.0-1.26179.99
509 Canada eCoinCDN854940.00.0087762297415544.0479.604-1.38-7.272.01
510 CarboncoinCARBON852046.00.000055356515391970154.0147.673-0.36-2.6438.48
511 YashCoinYASH837890.00.083787710000159.0242.869-0.36-16.2910.65
512 RussiaCoinRC815289.00.09922658216446.0200.285-0.31-0.5962.55
513 Arcade TokenARC804518.00.4076921973347.0
514 DevcoinDVC780100.00.000054412314336827500.062.3982-0.2261.87235.55
515 PiggycoinPIGGY775674.00.00160148484348283.0451.87473.96116.66213.91
516 GAIAGAIA740462.00.030722824101381.0253.825-0.3516.5847.02
517 CryptofundFUND736900.00.73691000000.020.19
518 SmileyCoinSMLY648858.00.000024994325960250000.0142.0633.06-9.4236.79
519 BTCtalkcoinTALK647699.00.0099202465290635.048.0566-0.3626.9189.41
520 BitcoinTXBTX644070.00.007888381648779.03.45712-0.36-29.487.18
521 TeslaCoinTES631079.00.0087007472531674.0136.921-1.083.3158.77
522 ShadowCashSDC624663.00.09344176685055.09.63501-0.31-37.0938.37
523 I0CoinI0C614914.00.029311220978814.05.24027-3.01-30.5672.11
524 CasinoCoinCSC608876.00.015773538601187.0462.6605.37
525 CryptCoinCRYPT604373.00.09997386045312.039.2984-1.11-9.3636.31
526 DashcoinDSH588495.00.033827917396723.0166.739-0.777.044.68
527 Good KarmaGOOD581919.00.0013185441349000.0120.6720.5830.1899.55
528 HOdlcoinHODL578863.00.00525941110062325.0169.336-0.36-3.8588.78
529 ElectraECA516941.00.000026068819829859844.023.823344.04138.08120.89
530 BritCoinBRIT514826.00.024206521268092.0126.503-0.26-9.48-0.09
531 AmberCoinAMBER451079.00.01032443692317.03.8388-0.363.7172.61
532 BitstarBITS447657.00.019396123079737.098.0807-0.29-0.9637.67
533 NobleCoinNOBL444953.00.0001937482296557853.0263.55-4.22-12.7339.81
534 FlycoinFLY435134.02.06415210806.0-1.32116.38
535 SproutsSPRTS420253.00.0000014583288181805213227.1881.03-67.58-50.54
536 FuelCoinFC2418521.00.00412406101482655.05.57625-0.36-5.158.18
537 BitBarBTB404135.012.114333360.0369.752-1.341.7912.5
538 HappycoinHPC403679.00.034751311616215.0265.006-0.21-5.214.98
539 GoldReserveXGR401652.00.023390817171382.0136.085-6.7340.6111.52
540 CageCoinCAGE387511.00.0000038304101168328395325.5120.09-44.14-16.13
541 MazaCoinMZC362914.00.0003321511092618137.0227.393-0.3-8.918.91
542 ShortySHORTY350706.00.00350706100000000.0-0.7252.24
543 MetalCoinMETAL334278.00.0043454876925527.05.7442-0.36-43.23-5.59
544 PhoenixcoinPXC329001.00.0055633559137125.0252.003-6.79-1.7943.33
545 UltraCoinUTC313420.00.0071963443552739.0184.1733.5-29.581.33
546 StressSTS297196.00.000525886565134332.0146.79-0.3646.48110.61
547 Rare Pepe PartyRAREPEPEP296014.016.445218000.046.55
548 CorgiCoinCORG294926.00.0002355911251855418.044.4938-0.28-3.03166.87
549 Global Tour CoinGTC290904.00.010495527717058.018.5525-0.2430.198.39
550 LTBcoinLTBC290071.00.00058735493863915.0124.064-0.03-1.25
551 AgrolifeCoinAGLC283501.00.05159595494644.00.56
552 ElementremELE273790.00.010810425326565.088.946418.5216.3953.6
553 AurumCoinAU271804.00.917589296216.0245.1510.81-59.4634.38
554 KibiCoinKIC261772.00.017806414701000.0113.541.9810.7148.84
555 QubitCoinQ2C260662.00.00105177247831862.0157.9144.4-8.6267.31
556 CannacoinCCN259623.00.05526194698042.0216.16-0.369.9812.8
557 PesobitPSB253493.00.0076945532944545.04.0165-0.36-2.9437.04
558 MACRONMCRN252219.00.000628315401421401.0117.1610.3657.6208.06
559 JoincoinJ247582.00.101122448402.0126.7-0.36-15.4216.57
560 TitcoinTIT237501.00.0047597249898202.0106.566-0.42-4.6518.24
561 OHM WalletOHM234193.00.0082757928298521.091.3382-0.36-2.264.69
562 MachinecoinMAC226437.00.011446719781900.075.78288.52-1.72-75.7
563 PureVidzVIDZ226169.00.00180571125252161.0298.158-0.37-8.7620.3
564 UniCoinUNIC222347.00.07570982936827.040.9899-0.270.286.14
565 SwagBucksBUCKS221785.00.971852228209.0275.4470.37-1.6833.93
566 Universal CurrencyUNIT220272.00.016883713046431.015.767-0.3621.421031.73
567 Coin2.1C2215925.00.0021597699976323.0219.7611.082.4392.34
568 BitTokensBXT214020.00.388964550230.0281.833-2.58-22.0552.96
569 TruckcoinTRK200992.00.0015223132031601.032.36667.468.5939.56
570 C-BitXCT197772.00.0014218139099750.0360.0781.15-13.88108.81
571 SwingSWING182962.00.07584592412282.0195.1380.860.0160.76
572 Bitcoin ScryptBTCS179519.00.01107416210825.0448.322-0.323.38125.08
573 Tristar CoinTSTR178601.00.03552225027857.042.67
574 GoldBlocksGB178115.00.011890614979439.0151.569-0.44-6.3213.3
575 RatecoinXRA176957.00.00163032108541107.0279.985-0.3516.224.61
576 AricoinARI176718.00.00125991140262505.0408.09-0.36-20.5419.76
577 ChessCoinCHESS172707.00.0031963354032769.061.5068-2.8-8.7712.94
578 LottoCoinLOT171443.00.000011831014491014421.041.9691-0.21-4.7417.35
579 VeltorVLT171250.00.30864554855.0187.048-0.36-1.2938.92
580 OctoCoin888161245.00.0032570649506302.0180.1636.797.267.62
581 BitcloudBTD159723.00.014198911248935.08.33826-0.36-21.7220.81
582 Prime-XIPXI159478.00.010208215622515.0413.006-0.171.48108.97
583 CatcoinCAT159333.00.02745685803050.0475.6171.69-9.4145.32
584 GameUnitsUNITS156372.00.04502523472983.015.5177-0.35-23.4825.03
585 MTMGamingMTM153988.00.05132923000000.0-1.2686.65
586 MarteXcoinMXT153092.00.05611532728161.0-26.92
587 KushCoinKUSH151616.00.02795855422879.0437.744-4.08-12.59-13.36
588 HempCoinHMP150198.00.0001107131356645470.0116.022-0.3631.6344.18
589 SterlingcoinSLG149813.00.03590044173015.054.975611.354.7442.39
590 TheGCCcoinGCC140109.00.009410614888439.0451.1551.74-2.2932.97
591 BlakecoinBLC139544.00.011715811910789.0323.651-3.34-21.6226.13
592 PayCoinXPY131763.00.011237411725359.031.7572-0.36-47.0126.06
593 TigercoinTGC130142.00.0029892543536800.0149.925-0.313.4378.14
594 QuatlooQTL129892.00.01719497554124.091.8864-5.4720.0141.13
595 HalcyonHAL127059.00.02629434832204.0123.891-0.7933.7935.87
596 CacheCoinCACH126789.00.03041844168177.0176.95-0.36118.57
597 BitcurrencyBTCR126567.00.000747053169421681.07.78681-0.37-21.5230.27
598 RevolverCoinXRE123273.00.0056186821939884.062.7314-3.37-9.095.91
599 RedCoinRED123070.00.0016606974107896.0292.02510.7713.8142.15
600 SativacoinSTV122103.00.01724617080038.0341.2641.0711.618.64
601 BolivarcoinBOLI120587.00.01705497070525.0190.257-3.072.7156.67
602 DarsekKED119152.00.011513710348750.018.7302-0.36-1.2833.34
603 GuncoinGUN118625.00.000636435186390028.0194.758-6.46-9.09-44.77
604 RimbitRBT115867.00.00100318115499623.095.1796-4.661.2314.39
605 HealthyWormCoinWORM112281.00.00105177106754195.0241.148-0.3625.05-16.69
606 BigUpBIGUP110485.00.00005322122075960790.08.92298-0.5736.5627.57
607 Jin CoinJIN108780.00.01104549848485.093.9427-4.11-10.1240.93
608 YacoinYAC107133.00.000913382117292213.017.9909-0.31-9.5139.94
609 PrototaniumPR106787.00.54799194870.0107.8290.02-0.4357.26
610 VirtacoinVTA103884.00.00002000475192996358.019.0665-4.1828.65101.96
611 SpaceCoinSPACE100273.00.005418569104.0181.4848.59-13.8353.88
612 QuazarCoinQCN98542.00.01660695933777.033.6244-3.05-6.8934.9
613 EurocoinEUC97803.00.0082805411811175.0134.271-0.43-25.8487.65
614 TittieCoinTTC94854.00.00007529221259816434.0108.937-0.32-31.45-14.42
615 Philosopher StonesPHS94198.00.03877722429219.078.56519.76-13.12-5.86
616 DollarcoinDLC93513.00.01026869106714.08.78153-0.98-2.074.09
617 ValorbitVAL89246.00.00002675923335168468.0-4.5639.39
618 WayGuideWAY87676.00.000876403100040708.0-2.3223.39
619 ChronosCRX86212.00.0011692973729962.0139.097-12.68-26.571.17
620 BumbaCoinBUMBA84993.00.0038472722091690.0286.32516.8417.6-7.08
621 DebitcoinDBTC83546.00.0046421217997276.08.70478-0.367.9738.83
622 GoldPiecesGP81538.00.06682571220161.0442.106-8.15-11.6440.43
623 PipCoinPIP81260.00.01160866999979.018.4602-0.49-21.83-7.99
624 SpotsSPT80621.00.0035981722406021.072.7409-0.81-9.99-10.11
625 Bitcoin PlanetBTPL80586.00.01661564850049.034.2918-32.59-1.217.51
626 SproutsExtremeSPEX78839.00.00002750272866607586.0-1.943.26
627 UniverseUNI76858.00.01605344787671.0126.606-0.362.46-18.5
628 AcoinACOIN76851.00.06298861220085.0329.685.8517.9344.67
629 DigiCubeCUBE76328.00.00003142222429126009.040.4218-0.65-43.16-12.71
630 SoonCoinSOON75888.00.0060892112462620.056.3059-0.748.82-1.06
631 CypherCYP74813.00.01175336365285.0
632 PhotonPHO73935.00.000003980618573839219.0153.61912.75-12.435.12
633 BitzenyZNY73251.00.00096873875614500.0123.8-0.36-6.6140.2
634 PayConCON72831.00.0031607223042604.0265.1910.36-7.59-55.01
635 TajCoinTAJ72655.00.01113466525131.0385.87616.0224.19112.84
636 PopularCoinPOP72529.00.00002158753359769525.021.5814-0.1316.2311.18
637 Artex CoinATX72198.00.0038481918761585.048.6822-0.368.9381.62
638 AllionALL70392.00.01135476199359.0113.6682.3118.21-17.88
639 Evil CoinEVIL69822.00.0033216221020383.0197.4070.9-10.915.42
640 DreamcoinDRM68448.00.02799012445424.00.1546.1
641 WyvernWYV67066.00.06130731093926.0312.521-0.22-3.2121.21
642 BipCoinBIP67057.00.04359321538251.060.3104-0.36-1.2831.77
643 IslaCoinISL67035.00.04428521513704.015.143-0.3641.41193.35
644 NevaCoinNEVA66078.00.0327682016535.0470.5450.950.8311.92
645 GapcoinGAP65363.00.0058328811206031.0266.599-3.1-1.21-21.64
646 GrantcoinGRT63675.00.001522341828322.061.0443-0.31-16.4744.18
647 VectorVEC262665.00.0039026316057232.00.587913-17.28-13.1645.8
648 23 SkidooCHAO62623.0247941.00.0395.319-7.4774.53176.16
649 FrankoFRK60854.00.0955403636950.0197.29
650 WMCoinWMC60650.00.005261311527489.0-7.02
651 UniBURSTUNIBURST58569.00.0585687999999.09.58
652 DobbscoinBOB56781.00.01122065060382.082.5926-0.16-3.3259.62
653 Digital RupeesDRS56609.00.000110823510802961.0-1.1829.05
654 SatoshiMadnessMAD55375.00.00002767822000683485.01.66072-0.29-1.2844.18
655 SongCoinSONG54813.00.0016831832565300.032.16942.98-2.5651.26
656 BillaryCoinBLRY52711.00.005867798983158.01.39473-0.36-5.98
657 HexxHXX51386.00.03651711407183.0257.7962.48-32.950.14
658 JewelsJWL51243.00.0025391120181636.0-0.3578.94
659 CreatioXCRE50980.00.0024843420520514.0344.1787.623.8940.78
660 FirecoinFIRE50776.00.5159598412.01.07452-0.3120.747.96
661 BeaverCoinBVC49897.00.01601693115258.010.4141-0.350.2548.54
662 FlavorCoinFLVR49166.00.0023526520898106.09.65669-0.31-4.2524.39
663 BitcoinFastBCF48978.00.01308633742720.0122.679-8.28-17.4444.27
664 SecretCoinSCRT48924.00.01156954228672.04.67275-0.3627.22
665 PXPX48069.00.00058124382699970.027.3793-0.3627.46
666 UnrealcoinURC47634.00.006781177024402.027.5844-0.3612.6545.6
667 GBCGoldCoinGBC47561.00.0041860411361817.0156.872-0.022.99-28.53
668 RonPaulCoinRPC45773.00.0554672825235.0112.763-4.26-10.9447.32
669 VirtualCoinVC44848.00.004456210064287.011.0463-0.29-54.3373.58
670 BnrtxCoinBNX44841.00.0022154120240501.072.24961.0311.28-57.95
671 KittehcoinMEOW42258.00.000001767723905669976.080.0693-1.110.5613.98
672 BBQCoinBQC42153.00.00083034750765854.051.5029-0.31-1.28
673 AlexiumAUM42135.00.0020758720297336.04.93121-0.3642.28
674 FlaxscriptFLAX40314.00.007273145542867.0135.3822.16-9.76-60.08
675 PonziCoinPONZI39993.00.0464441861099.07.63728-0.36-0.98-5.61
676 Bitcoin 21XBTC2139162.00.049378793108.026.3162-0.3139.2425.6
677 SolarflarecoinSFC38978.00.0027676214083450.0359.512-0.52-4.16-31.76
678 Luna CoinLUNA38832.00.02821811376130.024.4499-0.3628.3214.66
679 Ammo RewardsAMMO38750.00.00049820877777777.0141.468-0.3661.6256.64
680 ARbitARB37564.00.005481286853190.014.16182.57-2.56-41.72
681 1CRedit1CR36930.00.4186588213.0-0.35
682 Dollar OnlineDOLLAR36909.00.0498208740828.0136.872-0.36-5.67102.48
683 CometCMT36721.00.0420709872830.021.008-1.61-8.75-4.87
684 ZayedcoinZYD36638.00.005867796243840.0217.731-0.369.1955.5
685 MustangCoinMST35950.00.0571026629567.013.0448-0.341.7628.3
686 BlackstarBSTAR34919.00.0000553565630795971.030.3104-0.3697.4458.28
687 AnarchistsPrimeACP34272.00.007798134394874.021.9899-32.45-0.6631.46
688 ZetaMicronZMC33233.00.0000553565600344291.01.66069-0.36-1.2827.72
689 UroURO33142.00.02745141207310.043.0
690 AntiBitcoinANTI32872.00.0018821217465159.011.0713-0.35-1.2846.76
691 BenjiRollsBENJI32112.00.0016330219664413.074.2107-0.29-9.5-21.9
692 FuzzBallsFUZZ32085.00.006642844829945.0176.503-3.5826.8283.21
693 CryptoEscudoCESC31925.00.000221541144105100.0137.395-0.21-3.8964.91
694 Ride My CarRIDE30506.00.000301398101215075.015.6435-0.360.516.42
695 PrinteriumPRX30081.00.0025445411821728.049.2631-0.3315.4439.27
696 WARPWARP30041.00.02742911095224.00.911306-0.3666.92
697 BeatcoinXBTS29969.00.01965561524686.0128.666-0.67-9.8361.32
698 MiloCoinMILO29865.00.0027678210789954.02.65606-0.3613.4739.89
699 GameBet CoinGBT29426.00.0013839121262780.02.95601-0.3623.4113.86
700 ZurcoinZUR29244.00.00035981781275334.058.6718-0.36-19.7919.33
701 Cthulhu OfferingsOFF29222.00.01115432619775.058.1397-19.53-3.6749.14
702 CashcoinCASH28662.00.0010517727251500.049.2178-9.8-27.1634.15
703 DestinyDES28343.00.01771411600000.033.2611-0.36-1.2273.79
704 BitQuarkBTQ27926.00.003902637155671.024.1004-0.3633.3480.15
705 VIP TokensVIP27732.00.00033231283450403.033.7846-0.24-19.6335.15
706 OrlycoinORLY27401.00.00074770236646779.042.0953-0.245.6477.09
707 Theresa May CoinMAY27002.00.0016053416820000.018.0795-0.36-3.323.26
708 BlazeCoinBLZ25732.00.0000422835608557394.032.7756-0.25-3.32-17.34
709 BiosCryptoBIOS25353.00.0012178420818170.06.48603-0.368.7315.57
710 G3NG3N25213.00.003334287561891.05.56623-0.24-27.2834.68
711 CryptoWorldX TokenCWXT25073.00.0004428556616470.0180.312-0.36-1.2716.56
712 BurstOceanOCEAN24444.00.115398211827.0-1.26245.56
713 SlingSLING24378.00.02269621074095.01.13478-0.36-43.11-21.7
714 ShillingSH24335.00.006448943773550.0176.812-0.21-4.4454.24
715 LeaCoinLEA24024.00.0000842021285318089.09.28072-0.0-13.33-18.82
716 CryptoCTO23942.00.0022696210549097.019.9972-0.35-35.54-3.09
717 StepsSTEPS23210.00.0012461718625017.022.8543-0.213.9747.36
718 UCoinU22484.00.008358832689812.0205.986-0.36-41.7415.73
719 B3CoinB322162.00.0671825329883.0381.305-48.42-58.37-41.1
720 ImpactIMX22139.00.000202319109425366.015.4322-27.07-22.640.26
721 XonecoinXOC21506.00.0512047420000.01.15831-0.3631.9565.74
722 High VoltageHVCO21505.00.01439271494171.029.2184-0.3149.95
723 SlevinSLEVIN21323.00.00030461970000000.0286.583-0.24-19.34-34.13
724 GanjaCoin420G20931.00.0290883719560.037.84875.74-7.1417.04
725 PLNcoinPLNC20812.00.0012178417089600.00.304461-0.366.51
726 CabbageCAB18773.00.0017878610499996.00.897522-0.31-15.35-8.47
727 SpeedcashSCS18726.00.0715206261831.04.98607-0.363.3434.85
728 EGOEGO18268.00.00030446160000001.048.0745-0.3620.6628.27
729 HirocoinHIRO17599.00.0000553565317916560.08.30347-0.36-12.2339.78
730 IconicICON17559.00.0296157592894.053.559-0.36-10.1481.68
731 ArgusARGUS16851.00.01467481148324.0265.061-0.9-19.8616.89
732 ZonecoinZNE15651.00.006061532581970.0155.254-0.3656.84
733 ImpulseCoinIMPS15130.00.00074731220245510.01.49462-0.36-1.356.07
734 TAGRcoinTAGR14984.00.00038749538669634.013.8391-0.353.6544.62
735 LetItRideLIR14775.00.0004153935569577.0109.231-0.21-1.2146.96
736 Qibuck AssetQBK14182.00.00961851474448.0
737 OsmiumCoinOS7614055.00.0157212894026.013.6384-0.3650.05
738 BowsCoinBSC13970.00.002517015550102.0-4.48-12.45
739 DAPPSTERDLISK13839.00.000138391100000000.01.10713-0.36-1.2844.18
740 DoubloonBOAT13568.00.00073151618547845.0251.512-0.5-5.07160.71
741 CCMinerCCM10013525.00.005462982475732.063.19
742 DPAYDPAY13209.00.00016606979541001.068.1623-0.36-8.4837.95
743 iBankIBANK13154.00.002906214526324.047.06660.4426.4195.89
744 GeertCoinGEERT13105.00.002574045091200.0352.609-1.21-20.3824.96
745 ImpeachcoinIMPCH12624.00.0409638308179.026.985412.07-0.0645.97
746 LitecredLTCR11814.00.00039082330227750.063.2824-50.21-67.47-52.56
747 JobsCoinJOBS11738.00.000110713106019270.02.98056-0.36-1.2815.34
748 RevenuREV11496.00.009616121195525.0-0.87-46.84
749 CRTCoinCRT10532.00.13285679270.01.42443-0.36-1.2844.18
750 BitvoltVOLT10039.00.00066427815112554.063.0866-2.39-0.023.6
751 SydPakSDP10012.00.0630233158855.01.99059-0.3646.7397.32
752 Save and GainSANDG10010.00.003266033064800.00.653206-0.3513.2984.93
753 VapersCoinVPRC9983.00.0000127961780124964.031.0694-0.23-47.43-37.4
754 AntilitecoinALTC9594.00.00030446131512613.06.01168-0.36-27.51-2.27
755 OnixONX9115.00.003600052532008.0298.1121.06-11.2340.41
756 PosExPEX8352.00.003404422453240.076.1304-20.248.42-5.92
757 JIO TokenJIO8175.00.004284281908128.0-4.4959.55
758 Lex4AllLEX8143.00.008142941000043.0-20.51
759 MagnumMGM7628.00.002044723730645.0-1.45114.67
760 EthbitsETB7398.00.0223143331522.0-99.87
761 P7CoinP7C6824.00.00019374835220238.012.9168-0.3663.7
762 NodeCoinNODC6457.00.003847271678439.03.49161-0.3528.36
763 BioBarBIOB6252.00.00705795885756.061.9687-0.367.1232.58
764 EnigmaXNG6175.00.37138716627.0258.965-0.366.0197.65
765 CaliforniumCF5643.00.0507896111110.075.1999-0.31-2.6129.33
766 BTCDragonDRAGON4369.00.0108352403189.0
767 PizzaCoinPIZZA3930.00.002852351377917.0107.627-0.2116.2270.98
768 EnvironENV3670.00.0000276782132603713.0152.23-0.36-50.6440.04
769 Future Digital CurrencyFDC3594.00.001305382753201.0-0.85225.54
770 SelfiecoinSLFI3003.00.0000278498107829281.0-0.6545.11
771 PowercoinPWR1383.00.000027678249983870.043.1153-0.36-1.2844.18
772 Digital CreditsDGCS1129.00.0001937485826388.0213.482-0.31-13.6235.95
773 ZcashshareZHS699.00.0002474492826000.0
774 MikeTheMugMUG513.00.000513495999279.0
775 Digital Money BitsDMB345.00.000818527421300.071.8452-0.47-3.7448.27
776 CaliphCoinCALC282.00.0032383587140.06.86639-0.3631.99128.92
777 XenixcoinXEN280.00.027692710100.08.3078-0.24-50.3369.96
778 GXSharesGXS2.6241313961300.00.18-11.1844.36
779 ICOICO0.4653737257240.0-0.7125.4677.62
780 LepaoquanHLB0.02732671971330.0-0.72-15.488.0
781 DynamicCoinDMC0.99941049670.00.00.150.31
782 Metaverse EntropyETP2.65984536055.0-1.58-5.0912.26
783 FargocoinFRGC7.18583515817.0-0.052.455.09
784 ZilbercoinZBC0.191217473943.0-6.04.3564.67
785 AxFundsAXF0.084253238136.00.51-12.5640.02
786 Goldpay CoinGP0.00857462216806.0-0.0-12.7225.15
787 ATC CoinATCC0.143725186480.07.73-6.28102.3
788 Storjcoin XSJCX0.562161180276.0-1.91-9.1762.49
789 BagCoinBGC0.0049378159624.0-3.73-7.429.29
790 GycoinGYC0.0165421138800.0-2.78-15.496.08
791 Sphre AIR XID0.18478996740.20.17-3.763.44
792 AntCoinANC2.4670586442.63.957.3425.45
793 FalcoinFAL3.3538874301.42.21-2.3512.47
794 BitokBITOK0.049789759490.5-0.2-39.06-69.15
795 LindaLINDA0.000081385151083.813.93-3.983.58
796 Bitcoin Cash (Futures)BCC509.54548262.0-0.29
797 RSGPcoinRSGP23.814547145.8-0.24-3.44
798 Pabyosi Coin (Special)PCS0.082970345945.9-0.3817.2558.54
799 ShellPaySHELL0.022175744971.7-0.7711.341.82
800 MalcoinMALC36.075440867.3-0.36-1.2844.18
801 DigitalfundDTF0.013601137610.5-7.07-19.2311.76
802 Project-XNANOX384329.037097.528.1185.24182.09
803 EDRCoinEDRC0.035727932179.72.36-0.44146.32
804 eBoostEBST0.11901628785.70.421.529.69
805 GulfCoinMGC0.0055469228567.9-0.2-17.96-27.69
806 OperaCoinOCN0.82939628404.4-0.246.0543.02
807 DHGDHG0.11827122934.7-0.0-13.94
808 FuturXeFXE1.175520753.0-0.24-1.3345.42
809 WA SpaceWA0.036286213315.8-0.36-1.3561.54
810 KashhCoinKASHH0.00047669312669.1-0.62-23.1553.69
811 Mind GeneMG0.01273211701.8-0.360.854.07
812 GoldUnionCoinGUC25.18728843.04-0.360.9445.63
813 Pirate BlocksSKULL0.01141248683.55-2.353.0676.45
814 DAO.Casino (Pre-Launch)BET0.1654098678.091.7311.9797.05
815 ClubCoinCLUB0.4016738257.35-2.29-2.4922.32
816 Golos GoldGBG0.1115167759.822.292.3156.62
817 StrongHandsSHND0.00000042707302.09-1.2410.28-42.83
818 Bitcoin Unlimited (Futures)BTU229.06457.23-0.41-6.038.77
819 TechSharesTHS0.8441864968.26-0.3616.08-37.91
820 Link PlatformLNK19.32514951.1-0.29-16.29
821 FlashFLASH0.002603314168.1212.673.38-19.5
822 Internet of PeopleIOP0.7509664136.42-0.36-1.6113.04
823 TeraCoinTERA0.001383913759.06-5.1-3.32103.73
824 OpalOPAL0.02200173384.18-6.89-29.5591.08
825 AcesACES0.00005543322643.1-0.34-3.024.1
826 CVCoinCVCOIN0.3154682599.67-7.69-19.6-6.06
827 RubleBitRUBIT0.009216852512.0814.0216.83-55.83
828 DeusCoinDEUS0.1716052510.9-0.36-9.1856.92
829 RemicoinRMC1.246172506.74-0.21-9.27
830 DashsDASHS0.02333282463.231.82-16.48129.32
831 FedoraShareFEDS0.00002513102365.410.00.04-2.46
832 PrimulonPRIMU0.000412612201.863.13-5.37
833 TychocoinTYCHO0.1164482182.18-0.24-11.1710.24
834 AlpaCoinAPC0.2637741946.35-0.314.1444.55
835 PaccoinPAC0.00000014931733.729.0310.5989.37
836 SmartCashSMART0.04375441667.29-0.240.54
837 SakuracoinSKR0.0014671608.78-2.19-12.63-45.49
838 LeviarCoin (Pre-Launch)XLC0.1052321419.67-0.21-2.6347.22
839 MarxCoinMARX0.001117681314.66-3.5-14.98-4.98
840 STEXSTEX0.2694411142.86-1.11-7.4119.85
841 SlimcoinSLM0.01422661076.68-0.3615.7855.81
842 FonziecoinFONZ0.0004151741074.19-2.528.57
843 LandCoinLDCN0.04701681041.18-9.03-12.97-10.93
844 TellurionTELL0.00015032969.88834.83-45.04-60.28
845 InflationCoinIFLT0.0000526566966.7671.54-4.3552.8
846 WomenCoinWOMEN0.0112903888.161-27.22-18.35130.83
847 Aeternity (Pre-Launch)AE0.683652822.349-1.5521.1687.23
848 EMoneyPowerEMP0.0876203798.032-0.31-2.1461.28
849 FazzcoinFAZZ0.0122906763.615-6.21-1.7814.43
850 WowecoinWEC0.107725.567-0.03.787.0
851 TeslaCoilCoinTESLA0.630399722.083-0.36-1.2942.92
852 President TrumpPRES0.00488772696.078-0.354.0520.24
853 Bit20BTWTY114151.0694.732-3.6510.0
854 UniversalRoyalCoinUNRC0.00969244673.031-0.24-20.4716.62
855 LePenLEPEN0.0000825455652.905-0.34-9.044.44
856 GAY MoneyGAY0.205538592.05-0.413.3752.62
857 TrickyCoinTRICK0.00412406573.644-0.368.1646.44
858 UNCoinUNC0.0000276782555.24-0.29-1.2841.69
859 T-coinTCOIN0.000186108465.677-0.3610.5947.03
860 netBitNBIT0.0131195464.035-0.31-0.4446.49
861 AvoncoinACN0.00107945402.748-19.04-19.37-4.14
862 SunContract (Pre-Launch)SNC0.0254475377.5660.6923.95104.59
863 9COIN9COIN0.00271247370.27-0.3693.498.25
864 DonationcoinDON0.000608921369.443-0.3525.7-40.65
865 True Investment CoinTIC0.003183351.7290.524.6966.36
866 AntimatterANTX0.0000266490338.503-0.08-25.7616.07
867 CoupecoinCOUPE0.0000045286326.363-0.07-76.72-44.8
868 Neptune ClassicNTCC0.0359187313.238258.175097.117992.28
869 International DiamondXID0.0137561313.044-0.36-1.28
870 TurboCoinTURBO0.0000553853312.782-0.2482.38137.76
871 IrishCoinIRL0.00213234291.28434.8419.6837.72
872 DubstepDUB0.000858025284.888-0.3114.61
873 ErgoEFYT4.78734271.3160.1513.8697.98
874 CubitsQBT0.00182674269.477-0.3632.9767.65
875 VoyacoinVOYA1.39612257.764-0.29-4.38475.02
876 WeAreSatoshiWSX0.0036812227.784-1.053.3969.97
877 First BitcoinBIT0.0102409221.7322.89-14.7269.15
878 Happy Creator CoinHCC0.000254822187.697-0.375.6761.54
879 SHACoinSHA0.000968738184.84-16.32-13.9760.19
880 TradecoinV2TRADE20.00434775180.0020.19-33.5313.1
881 MoneyCoinMONEY0.0000830347179.279-0.36-79.9795.98
882 RoyalCoinROYAL0.00207587168.194-0.36-0.3940.32
883 AxiomAXIOM0.00542493151.267-0.31-1.6142.14
884 TerraNovaTER1426.32144.6270.55-10.7-70.58
885 RabbitCoinRBBT0.0000027423143.935-0.35-23.09-18.81
886 URUR0.00177115137.617-2.6-13.6813.96
887 ZSEcoinZSE0.0123168121.549-10.7925.1628.11
888 Safe Trade CoinXSTC0.0000553565109.275-0.36-1.28-27.91
889 TyrocoinTYC0.0324942107.945-0.36110.73
890 WowcoinWOW0.0000553565103.997-0.36-1.28
891 PayPeerPAYP0.000110713101.82-0.3631.6392.24
892 BestChainBEST0.0018821296.69771.13-13.199.95
893 AlphabitABC30.095.19618.7152.8178.51
894 Gold Pressed LatinumGPL0.23354990.4380.61-3.9517.36
895 AMISAMIS863.33388.7113-6.74-4.2863.61
896 KolschCoinTP10.033130886.5815-0.351.8862.37
897 YogoldYOG0.083173173.1912-0.36-7.25-51.77
898 IvugeoCoinIEC0.06657572.4485-6.23-24.58189.0
899 BitcediBXC0.006677666.08920.0115.6276.16
900 PokeCoinPOKE0.00011071365.663-0.36-3.34.5
901 Global Business RevolutionGBRC0.000083034765.4375-0.36-1.28116.27
902 CheapcoinCHEAP0.00011077161.2929-0.24-17.2963.59
903 Halloween CoinHALLO0.00021315559.2881-14.84-1.8742.29
904 QoraQORA0.21259758.4412-1.77-9.821.77
905 BatCoinBAT0.000001326643.8980.15-27.49-16.34
906 DarkLiskDISK0.00055356542.8507-0.35-1.2839.95
907 BitgemBTG1.9480838.5670.96-0.3455.72
908 FrankyWillCoinFRWC0.0010794538.4753-0.36-9.6937.59
909 CryptoBuckBUK0.04688338.05774.42-6.273.93
910 MonetaMONETA0.00024910437.342-0.36-1.2829.76
911 SharkcoinSAK0.029887336.8302-0.5647.048.98
912 PiCoinPI0.0053972635.98170.67-16.44-12.05
913 BlazerCoinBLAZR0.00069195634.4975-0.36-9.35-24.25
914 The Vegan InitiativeXVE0.00019374832.569-0.36-23.0618.78
915 MIYUCoinMIU0.000027692732.0453-0.21-1.2144.29
916 MMXVIMMXVI0.0022419430.689-0.364.8719.76
917 MavroMAVRO0.0075838424.8098-0.3646.2946.19
918 RHFCoinRHFC0.00069195623.2562-0.36-8.59177.27
919 JetCoinJET0.43325222.53712.55-0.865.99
920 FireFlyCoinFFC0.000083078020.9894-0.21-1.2114.71
921 BTCGoldXBG0.083532919.9835-0.36-8.3173.99
922 ElacoinELC0.10235419.65511.535.6419.79
923 BitCentavoNBE0.000027678219.3748-0.44569.0446.05
924 SoulCoinSOUL0.000027678219.1055-0.36-15.395.57
925 FutCoinFUTC0.00069195618.7332-0.35-5.99
926 LazaruscoinLAZ0.0011901618.7228-0.36-11.566.8
927 GoldMaxCoinGMX0.00063659916.409-0.35-50.64-19.08
928 AvatarCoinAV0.025242516.1423-0.36-17.95-4.33
929 QuartzQRZ0.000027678215.4018-0.3644.35
930 Advanced Internet BlocksAIB0.0055614414.6649-0.3615.9823.07
931 BitAlphaCoinBAC0.0018544414.323313.1524.882.28
932 LinkedCoinLKC0.00013839112.6627-0.36-1.282.98
933 DeltaCreditsDCRE0.065901911.0713-0.3652.38
934 LAthaanLTH0.00024910411.0713-0.363.8462.2
935 VictoriouscoinVTY0.000019593810.7423-0.364.820.06
936 PinkDogPDG0.000055356510.0104-0.36-1.28-27.91
937 RichCoinRICHX0.004428529.96416-0.35-1.28
938 MobileCashMBL0.0003044619.68874-0.31-1.28-6.71
939 CBD CrystalsCBD0.00152239.08225-0.353.9132.16
940 Topaz CoinTOPAZ0.04207098.30347-0.36-4.18-16.54
941 QuotientXQN0.007113317.97385-0.361.897.06
942 X2X20.00008303477.88827-0.31-1.22116.27
943 TheCreedTCR0.0001937487.80501-0.36-1.2851.94
944 YescoinYES0.00001703197.01782-7.03-39.09-10.06
945 CyberCoinCC0.00005538536.70163-0.21-1.2144.33
946 QuebecoinQBC0.0008303476.08683-0.36-10.2523.58
947 SkeincoinSKC0.004982085.913561.04-11.1581.55
948 VegasCoinVGC0.0002748625.6722-0.4-1.96-44.15
949 PrismChainPRM0.0005535655.53565-0.364.8460.2
950 MotocoinMOTO0.002740145.09013-7.88-23.59-1.63
951 President SandersBURN0.00002767824.6038-0.36-1.28-16.38
952 Cycling CoinCYC0.0008580254.52669-0.36-3.7860.34
953 TROPTIONSTROPTIONS1.497742.99548-0.14-1.31
954 TeamUpTEAM0.00008303471.98649-25.27-2.1855.89
955 EggCoinEGG0.0104071.90379-0.36-1.0531.9
956 Digital Bullion GoldDBG0.002574081.65973-0.36117.85
957 TodayCoinTODAY0.00152231.62986-0.36-9.8822.06
958 OCOWOCOW0.003764240.97801-0.3616.7558.9
959 OperandOP0.0006365990.742718-0.31-1.2829.55
960 BitradioBRO0.1384630.69253-0.24-1.76-7.9
961 UGAINGAIN0.0006919560.683182-0.3612.1844.18
962 RoyalCoin 2RYCN0.006255280.616892-0.3639.44103.65
963 OpescoinOPES0.001134810.537484-0.35-15.2817.11
964 microCoinMRC0.00002767820.365436-0.36-1.28
965 ClintonCLINT0.00368120.340885-0.36-10.1920.28
966 XaucoinXAU0.01256590.326797-0.31-32.14-3.99
967 President JohnsonGARY0.05535650.292282-0.36-62.23-40.5
968 PsilocybinPSY0.01018560.277031-0.311.0743.65
969 BetaCoinBET0.0027593572.67
970 AsicCoinASC0.000366152-1.787.12
971 KarmacoinKARMA0.0000274363-2.1442.92
972 AnimecoinANI0.000133828-4.5374.9
973 SyncSYNC137.29841.99
974 GameLeagueCoinGML0.0051959-2.4668.11
975 BonggerBGR0.000079452978.81
976 ShellCoinSHELL0.0181901-4.4355.03
977 InvisibleCoinIVZ0.265577-0.6633.5
978 CashmeCME0.00005645050.6747.03
979 DraftCoinDFT0.168215
980 SuperTurboStakeSTRB0.0000277621-0.9844.62
981 BraincoinBRAIN0.0008847191.7918.24
982 ELcoinELCO36.8623
983 SafeCoinSFE0.0000278074-0.82-2.3
984 President ClintonHILL0.0000276313-1.4543.93
985 GolfcoinGOLF0.0000276758-1.28
986 SportsCoinSPORT0.00279912-0.0157.2
987 OmicronOMC0.288249200.18
988 RcoinRCN0.0000556079-0.83185.72
989 GambleoGMB0.000415853-1.12
990 XDE IIXDE21.68166-0.2285.96
991 Internet of ThingsXOT827.801-1.589.2
992 Tattoocoin (Limited Edition)TLE0.13911198.47118.34
993 ZenGoldZENGOLD0.3814847.31
994 OBITS.WARRANTWARRANT0.563904
995 HuncoinHNC0.0005825170.09-1.0468.62
996 PeepCoinPCN0.0000272928-2.6442.21
997 SnakeEyesSNAKE0.065968152.5